艾达币

ADA · 美元计价

$0.1749

≈ ￥1.1543

-1.96% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1784

24H 成交量

$1,440.34万

流通市值

$65.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1015.93	$1,199.82	$994.22	$2.58亿	$186.48亿	-11.62%
650	CATICatizen	$0.03796	$0.03904	$0.03729	$8.72万	$2,546.42万	-0.11%
313	HMSTRHamster Kombat	$0.0001305	$0.0001319	$0.0001265	$47.17万	$841.79万	0.85%
339	SKLSKALE	$0.00357	$0.00368	$0.0035	$41.95万	$2,178.93万	0.56%
468	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$25.62万	$1,686.16万	-1.94%
570	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.69万	$1,818.80万	0.00%
211	GALAGALA	$0.00151	$0.001553	$0.001472	$84.89万	$7,663.08万	-1.44%
640	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.32万	$1.12亿	-1.41%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
410	NOMNomina	$0.001435	$0.001456	$0.001395	$31.87万	$410.84万	-0.42%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
207	MITOMitosis	$0.00713	$0.0076	$0.007	$86.27万	$340.67万	-3.26%
162	LDOLido DAO	$0.3283	$0.3332	$0.3173	$118.77万	$2.68亿	0.31%
14	UNIUniswap	$6.676	$7.16	$6.61	$4,763.68万	$41.50亿	-3.74%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.83万	$611.78万	-0.52%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
607	SC云储币	$0.00065	$0.000663	$0.000632	$11.89万	$3,181.39万	-1.37%
25	LINKChainlink	$10.379	$10.69	$10.10	$2,080.62万	$78.69亿	-2.06%
185	WWormhole	$0.0108	$0.01099	$0.01045	$99.32万	$7,168.28万	0.47%
47	PAXGPAX Gold	$4041.11	$4,116.77	$4,008.59	$912.98万	$18.05亿	-1.56%