Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

0.08% ($0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001302

24H 成交量

$48.53万

流通市值

$841.79万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1035.76	$1,199.82	$994.22	$2.57亿	$186.48亿	-10.28%
652	CATICatizen	$0.03827	$0.03904	$0.03729	$8.51万	$2,546.42万	0.79%
307	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.53万	$841.79万	0.08%
335	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.92万	$2,178.93万	1.41%
466	CGPTChainGPT	$0.01785	$0.01861	$0.01733	$26.00万	$1,686.16万	-1.49%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.48万	$1,818.80万	0.41%
210	GALAGALA	$0.001517	$0.001553	$0.001472	$85.16万	$7,663.08万	-0.53%
631	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.12万	$1.12亿	-0.36%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
410	NOMNomina	$0.001428	$0.001456	$0.001395	$32.07万	$410.84万	-0.90%
402	DJTBDJTB	$4.37	$4.63	$3.96	$33.17万	—	6.85%
162	MITOMitosis	$0.00712	$0.00799	$0.007	$122.20万	$340.67万	0.28%
166	LDOLido DAO	$0.3304	$0.3332	$0.3173	$117.82万	$2.68亿	1.23%
14	UNIUniswap	$6.755	$7.16	$6.61	$4,695.53万	$41.50亿	-2.67%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.99万	$611.78万	-0.26%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
600	SC云储币	$0.000651	$0.000663	$0.000632	$12.75万	$3,181.39万	-0.15%
26	LINKChainlink	$10.423	$10.69	$10.10	$2,121.30万	$78.69亿	-1.52%
187	WWormhole	$0.01078	$0.01099	$0.01045	$98.32万	$7,168.28万	0.37%
45	PAXGPAX Gold	$4044.01	$4,116.77	$4,008.59	$984.46万	$18.05亿	-1.45%