Veranta

AVNT · 美元计价

$0.0819

≈ ￥0.54054

-0.61% (-$0.00)

更新于 2026-11-11 13:00:01

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.0824

24H 成交量

$21.99万

流通市值

$3,110.60万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1015.98	$1,199.82	$994.22	$2.58亿	$186.48亿	-11.75%
653	CATICatizen	$0.03787	$0.03904	$0.03729	$8.37万	$2,546.42万	-0.99%
313	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.17万	$841.79万	0.70%
338	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.04万	$2,178.93万	0.00%
467	CGPTChainGPT	$0.01772	$0.01861	$0.01733	$25.72万	$1,686.16万	-1.77%
569	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.77万	$1,818.80万	0.00%
211	GALAGALA	$0.001507	$0.001553	$0.001472	$84.97万	$7,663.08万	-1.63%
640	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.34万	$1.12亿	-1.59%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
410	NOMNomina	$0.001434	$0.001456	$0.001395	$31.61万	$410.84万	-0.62%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
209	MITOMitosis	$0.00712	$0.0076	$0.007	$85.67万	$340.67万	-2.06%
162	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.19万	$2.68亿	0.31%
14	UNIUniswap	$6.666	$7.16	$6.61	$4,770.94万	$41.50亿	-3.96%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.83万	$611.78万	-0.77%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
607	SC云储币	$0.00065	$0.000663	$0.000632	$11.89万	$3,181.39万	-1.66%
25	LINKChainlink	$10.369	$10.69	$10.10	$2,081.29万	$78.69亿	-2.21%
183	WWormhole	$0.01078	$0.01099	$0.01045	$99.50万	$7,168.28万	0.19%
47	PAXGPAX Gold	$4041.55	$4,116.77	$4,008.59	$912.16万	$18.05亿	-1.56%