Berachain

BERA · 美元计价

$0.1047

≈ ￥0.69102

2.55% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1021

24H 成交量

$89.55万

流通市值

$3,762.33万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.10064

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1033.82	$1,199.82	$994.22	$2.57亿	$186.48亿	-10.18%
652	CATICatizen	$0.03833	$0.03904	$0.03729	$8.51万	$2,546.42万	1.14%
307	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.44万	$841.79万	-0.08%
335	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.92万	$2,178.93万	1.70%
466	CGPTChainGPT	$0.01787	$0.01861	$0.01733	$26.03万	$1,686.16万	-1.27%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.48万	$1,818.80万	0.41%
210	GALAGALA	$0.001519	$0.001553	$0.001472	$85.15万	$7,663.08万	-0.33%
631	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.13万	$1.12亿	-0.36%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
410	NOMNomina	$0.001428	$0.001456	$0.001395	$32.07万	$410.84万	-0.70%
401	DJTBDJTB	$4.37	$4.63	$3.96	$33.16万	—	6.85%
163	MITOMitosis	$0.00712	$0.00799	$0.007	$122.05万	$340.67万	-0.97%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$117.89万	$2.68亿	1.29%
14	UNIUniswap	$6.749	$7.16	$6.61	$4,699.71万	$41.50亿	-2.44%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.01万	$611.78万	-0.26%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
600	SC云储币	$0.000653	$0.000663	$0.000632	$12.75万	$3,181.39万	-0.15%
26	LINKChainlink	$10.423	$10.69	$10.10	$2,122.29万	$78.69亿	-1.48%
186	WWormhole	$0.01078	$0.01099	$0.01045	$98.33万	$7,168.28万	0.37%
45	PAXGPAX Gold	$4043.19	$4,116.77	$4,008.59	$985.32万	$18.05亿	-1.46%