Chiliz

CHZ · 美元计价

$0.01091

≈ ￥0.072006

-1.18% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01104

24H 成交量

$61.08万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1030.15	$1,199.82	$994.22	$2.56亿	$186.48亿	-10.66%
649	CATICatizen	$0.03819	$0.03904	$0.03729	$8.83万	$2,546.42万	0.39%
308	HMSTRHamster Kombat	$0.0001306	$0.0001319	$0.0001265	$48.08万	$841.79万	-0.23%
340	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.06万	$2,178.93万	1.41%
466	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$25.66万	$1,686.16万	-1.33%
570	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.73万	$1,818.80万	-0.40%
210	GALAGALA	$0.001521	$0.001553	$0.001472	$85.17万	$7,663.08万	-0.91%
635	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.80万	$1.12亿	-1.24%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
400	NOMNomina	$0.001433	$0.001456	$0.001395	$33.25万	$410.84万	-0.62%
401	DJTBDJTB	$4.38	$4.63	$3.96	$33.22万	—	6.83%
193	MITOMitosis	$0.00712	$0.0076	$0.007	$93.32万	$340.67万	-4.81%
166	LDOLido DAO	$0.33	$0.3332	$0.3173	$115.67万	$2.68亿	1.13%
14	UNIUniswap	$6.709	$7.16	$6.61	$4,713.75万	$41.50亿	-3.13%
647	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.86万	$611.78万	-0.26%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
603	SC云储币	$0.000651	$0.000663	$0.000632	$12.34万	$3,181.39万	-1.51%
25	LINKChainlink	$10.406	$10.69	$10.10	$2,099.37万	$78.69亿	-1.86%
185	WWormhole	$0.0108	$0.01099	$0.01045	$99.08万	$7,168.28万	0.09%
45	PAXGPAX Gold	$4044.64	$4,116.77	$4,008.59	$973.50万	$18.05亿	-1.36%