量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$403.33万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1016.72	$1,199.82	$994.22	$2.58亿	$186.48亿	-11.97%
655	CATICatizen	$0.03785	$0.03904	$0.03729	$8.24万	$2,546.42万	-0.92%
313	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.11万	$841.79万	0.70%
337	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.00万	$2,178.93万	0.28%
467	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$25.69万	$1,686.16万	-1.99%
573	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.33万	$1,818.80万	-0.40%
211	GALAGALA	$0.001507	$0.001553	$0.001472	$84.61万	$7,663.08万	-1.82%
640	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.32万	$1.12亿	-1.41%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
432	NOMNomina	$0.001434	$0.001456	$0.001395	$29.29万	$410.84万	-0.56%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
209	MITOMitosis	$0.00714	$0.0076	$0.007	$85.64万	$340.67万	-2.33%
161	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.00万	$2.68亿	0.31%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,770.42万	$41.50亿	-4.34%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.83万	$611.78万	-0.77%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
608	SC云储币	$0.00065	$0.000663	$0.000632	$11.69万	$3,181.39万	-1.96%
25	LINKChainlink	$10.375	$10.69	$10.10	$2,080.79万	$78.69亿	-2.30%
182	WWormhole	$0.01078	$0.01099	$0.01045	$99.50万	$7,168.28万	0.28%
47	PAXGPAX Gold	$4044.5	$4,116.77	$4,008.59	$913.27万	$18.05亿	-1.46%