VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$499.71

≈ ￥3298.09

3.37% ($16.27)

更新于 2026-11-11 12:20:02

24H 最高

$501.05

24H 最低

$474.19

今日开盘

$483.44

24H 成交量

$24.43万

流通市值

$193.99万

24H 涨跌额

($16.27)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1014.08	$1,199.82	$994.22	$2.56亿	$186.48亿	-12.13%
650	CATICatizen	$0.038	$0.03904	$0.03729	$8.75万	$2,546.42万	0.34%
314	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.53万	$841.79万	0.00%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.03万	$2,178.93万	0.85%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.73万	$1,686.16万	-2.10%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$1,818.80万	-0.40%
211	GALAGALA	$0.001511	$0.001553	$0.001472	$84.42万	$7,663.08万	-1.37%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.12亿	-1.59%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
404	NOMNomina	$0.001437	$0.001456	$0.001395	$32.40万	$410.84万	0.07%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.33%
197	MITOMitosis	$0.00711	$0.0076	$0.007	$90.72万	$340.67万	-4.44%
165	LDOLido DAO	$0.3284	$0.3332	$0.3173	$115.76万	$2.68亿	0.67%
14	UNIUniswap	$6.66	$7.16	$6.61	$4,750.99万	$41.50亿	-3.94%
649	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.84万	$611.78万	-0.52%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
602	SC云储币	$0.000652	$0.000663	$0.000632	$12.37万	$3,181.39万	-1.21%
25	LINKChainlink	$10.341	$10.69	$10.10	$2,086.42万	$78.69亿	-2.61%
185	WWormhole	$0.01075	$0.01099	$0.01045	$98.99万	$7,168.28万	-0.28%
45	PAXGPAX Gold	$4036.43	$4,116.77	$4,008.59	$961.01万	$18.05亿	-1.64%