Usual

USUAL · 美元计价

$0.01111

≈ ￥0.073326

6.11% ($0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01047

24H 成交量

$53.93万

流通市值

$2,109.16万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1021.69	$1,199.82	$994.22	$2.56亿	$186.48亿	-11.18%
650	CATICatizen	$0.03816	$0.03904	$0.03729	$8.75万	$2,546.42万	0.82%
314	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$47.47万	$841.79万	0.38%
341	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.01万	$2,178.93万	1.42%
467	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$25.61万	$1,686.16万	-1.44%
571	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.59万	$1,818.80万	0.41%
211	GALAGALA	$0.001518	$0.001553	$0.001472	$84.40万	$7,663.08万	-0.65%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.67万	$1.12亿	-1.59%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
404	NOMNomina	$0.001437	$0.001456	$0.001395	$32.42万	$410.84万	0.28%
400	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.85%
196	MITOMitosis	$0.00712	$0.0076	$0.007	$90.90万	$340.67万	-4.94%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$114.97万	$2.68亿	1.39%
14	UNIUniswap	$6.689	$7.16	$6.61	$4,728.10万	$41.50亿	-3.21%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.85万	$611.78万	-0.26%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
602	SC云储币	$0.000653	$0.000663	$0.000632	$12.32万	$3,181.39万	-1.21%
25	LINKChainlink	$10.382	$10.69	$10.10	$2,085.70万	$78.69亿	-2.00%
185	WWormhole	$0.01079	$0.01099	$0.01045	$98.99万	$7,168.28万	0.09%
45	PAXGPAX Gold	$4038.58	$4,116.77	$4,008.59	$966.07万	$18.05亿	-1.52%