BitMine Immersion Technologies

BMNRB · 美元计价

$18.22

≈ ￥120.252

-1.78% (-$0.33)

更新于 2026-11-11 12:25:02

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.55

24H 成交量

$239.30万

流通市值

$959.21万

24H 涨跌额

(-$0.33)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1017.8	$1,199.82	$994.22	$2.57亿	$186.48亿	-12.05%
649	CATICatizen	$0.038	$0.03904	$0.03729	$8.75万	$2,546.42万	0.24%
313	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$47.39万	$841.79万	0.00%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.01万	$2,178.93万	0.56%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.74万	$1,686.16万	-2.05%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$1,818.80万	-0.40%
211	GALAGALA	$0.001511	$0.001553	$0.001472	$84.34万	$7,663.08万	-1.44%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.12亿	-1.59%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
404	NOMNomina	$0.001433	$0.001456	$0.001395	$32.40万	$410.84万	-0.35%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.59%
198	MITOMitosis	$0.00713	$0.0076	$0.007	$90.22万	$340.67万	-3.52%
165	LDOLido DAO	$0.3288	$0.3332	$0.3173	$115.34万	$2.68亿	0.61%
14	UNIUniswap	$6.681	$7.16	$6.61	$4,757.65万	$41.50亿	-3.94%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.84万	$611.78万	-0.77%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
602	SC云储币	$0.000651	$0.000663	$0.000632	$12.38万	$3,181.39万	-1.36%
25	LINKChainlink	$10.344	$10.69	$10.10	$2,087.66万	$78.69亿	-2.59%
185	WWormhole	$0.01076	$0.01099	$0.01045	$98.87万	$7,168.28万	-0.46%
45	PAXGPAX Gold	$4037.57	$4,116.77	$4,008.59	$960.66万	$18.05亿	-1.64%