Cookie DAO

COOKIE · 美元计价

$0.00855

≈ ￥0.05643

-1.04% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00864

24H 成交量

$32.35万

流通市值

$687.28万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1008.19	$1,199.82	$994.22	$2.63亿	$186.48亿	-12.30%
659	CATICatizen	$0.03771	$0.03904	$0.03729	$8.05万	$2,546.42万	-0.71%
321	HMSTRHamster Kombat	$0.0001297	$0.0001319	$0.0001265	$45.97万	$841.79万	1.01%
340	SKLSKALE	$0.00353	$0.00368	$0.0035	$41.66万	$2,178.93万	-0.28%
464	CGPTChainGPT	$0.0176	$0.01861	$0.01733	$25.69万	$1,686.16万	-2.55%
577	TNSRTensor	$0.0245	$0.0252	$0.0242	$15.02万	$1,818.80万	-1.21%
209	GALAGALA	$0.001502	$0.001553	$0.001472	$84.53万	$7,663.08万	-1.83%
642	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.27万	$1.12亿	-1.59%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	NOMNomina	$0.001422	$0.001456	$0.001395	$27.81万	$410.84万	-1.39%
397	DJTBDJTB	$4.36	$4.63	$3.96	$33.37万	—	6.08%
213	MITOMitosis	$0.00712	$0.0076	$0.007	$81.84万	$340.67万	-2.20%
161	LDOLido DAO	$0.3264	$0.3332	$0.3173	$119.64万	$2.68亿	-0.37%
14	UNIUniswap	$6.638	$7.16	$6.61	$4,889.99万	$41.50亿	-5.00%
641	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.35万	$611.78万	-1.29%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
611	SC云储币	$0.000645	$0.000663	$0.000632	$11.60万	$3,181.39万	-2.57%
28	LINKChainlink	$10.385	$10.69	$10.10	$2,080.43万	$78.69亿	-2.08%
183	WWormhole	$0.01071	$0.01099	$0.01045	$99.35万	$7,168.28万	-0.65%
47	PAXGPAX Gold	$4049.17	$4,114.89	$4,008.59	$902.02万	$18.05亿	-1.56%