实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.277
21.76%
-
ONEONEchain
$0.001743
20.96%
-
ERACaldera
$0.0869
18.72%
-
RKLBBRocket Lab (bStocks Tokenized
$63.28
16.24%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.89
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.6
14.91%
-
MVLLBMVLLB
$11.66
14.09%
-
SECZBSecuritize (bStocks Tokenized
$8.88
12.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.27亿
-0.01%
-
BTC比特币
成交额$13.69亿
-1.38%
-
ETH以太坊
成交额$7.12亿
-2.83%
-
ZEC大零币
成交额$2.70亿
-14.52%
-
SOLSolana
成交额$2.16亿
-3.96%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.18%
-
RLUSDRipple USD
成交额$1.08亿
-0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $81.28 | $79.14 | $24.07万 | $366.07万 | -1.73% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $128.60万 | $3,163.09万 | 0.66% |
| 114 |
METMeteora
|
$0.3003 | $0.3219 | $0.2932 | $205.26万 | $382.34万 | -6.30% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.36万 | $319.87万 | -4.10% |
| 139 |
SANDThe Sandbox
|
$0.04223 | $0.0441 | $0.04192 | $146.79万 | $1.25亿 | -2.90% |
| 500 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.78万 | $764.31万 | -2.61% |
| 211 |
AVAAVA (Travala)
|
$0.2435 | $0.2631 | $0.2431 | $83.31万 | $612.79万 | -5.55% |
| 650 |
SFPSafePal
|
$0.2021 | $0.2099 | $0.2 | $8.85万 | $1.01亿 | -1.99% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.16 | $1.07 | $1,637.61万 | $31.36亿 | 3.39% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 308 |
SIGNSign
|
$0.00905 | $0.00918 | $0.00868 | $48.23万 | $2,552.02万 | -1.42% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.88万 | $314.21万 | -0.91% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 595 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $13.60万 | $2,245.16万 | -1.81% |
| 621 |
NOKBNokia (bStocks Tokenized Stock
|
$8.53 | $8.54 | $8.08 | $10.96万 | $200.88万 | 4.28% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 162 |
MUBARAKMubarak
|
$0.03628 | $0.03934 | $0.03609 | $119.62万 | $3,671.08万 | -6.88% |
| 74 |
APTAptos
|
$0.5658 | $0.5962 | $0.5538 | $489.00万 | $5.00亿 | -5.07% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $28.83万 | $668.31万 | 0.69% |
| 280 |
ROSEOasis
|
$0.00528 | $0.00548 | $0.00521 | $55.29万 | $4,308.19万 | -1.49% |
| 73 |
XPLPlasma
|
$0.05226 | $0.05421 | $0.05125 | $493.01万 | $2.50亿 | 0.46% |
| 69 |
DASH达世币
|
$43.79 | $47.46 | $42.39 | $545.15万 | $5.82亿 | -4.33% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8211 | $0.8516 | $0.8013 | $2,777.90万 | $33.68亿 | -3.41% |
| 43 |
PUMPPump.fun
|
$0.003492 | $0.003616 | $0.003345 | $1,016.34万 | $15.57亿 | -2.62% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 96 |
RENDERRender
|
$1.577 | $1.64 | $1.53 | $303.43万 | $8.30亿 | -0.94% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 17 |
HYPEHyperliquid
|
$71.68 | $75.10 | $70.42 | $3,483.45万 | $171.74亿 | -3.90% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.352 | $1.37 | $1.32 | $3.64万 | $3,061.52万 | -0.30% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,121.67万 | — | 0.00% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 599 |
ALABBALABB
|
$231.77 | $232.68 | $208.11 | $12.76万 | — | 8.36% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 552 |
LPTLivepeer
|
$1.283 | $1.33 | $1.27 | $17.76万 | $6,385.33万 | -1.76% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $426.59万 | $4,118.16万 | -0.03% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
DYDXdYdX
|
$0.08901 | $0.0931 | $0.08819 | $32.62万 | $7,589.54万 | -1.82% |
| 399 |
ACEFusionist
|
$0.1168 | $0.1196 | $0.1137 | $33.01万 | $1,348.97万 | -1.77% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 166 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$272.93 | $273.71 | $265.06 | $115.37万 | $400.11万 | 1.47% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0482 | $0.0469 | $461.09万 | $15.06亿 | -1.04% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
相关站点
共 40 个
牛来 - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Ondo - 加密货币行情
Midnight - 币种排行
Arbitrum - 比特币
Ether.fi - 加密货币行情
币安币 - 比特币
牛来 - 币种排行
波场 - 比特币行情
Solana - 币种排行
BEAMX - 加密货币行情
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 比特币行情
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
QQQB - 以太坊ETH价格
NFP - 数字货币市值
USDC - 币种排行
Arbitrum - 数字货币市值
Injective - 数字货币市值
Worldcoin - 比特币行情
QQQB - BTC行情
QQQB - 币种排行
PAX Gold - 币种排行
WBETH - 比特币
BENQI - 比特币
Internet - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 比特币
Hyperliquid - BTC行情
波场 - 加密货币行情
Aptos - 币种排行
Midnight - 比特币
CYBER - 以太坊ETH价格