实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.277
21.76%
-
ONEONEchain
$0.001743
20.96%
-
ERACaldera
$0.0869
18.72%
-
RKLBBRocket Lab (bStocks Tokenized
$63.28
16.24%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.89
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.6
14.91%
-
MVLLBMVLLB
$11.66
14.09%
-
SECZBSecuritize (bStocks Tokenized
$8.88
12.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.27亿
-0.01%
-
BTC比特币
成交额$13.69亿
-1.38%
-
ETH以太坊
成交额$7.12亿
-2.83%
-
ZEC大零币
成交额$2.70亿
-14.52%
-
SOLSolana
成交额$2.16亿
-3.96%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.18%
-
RLUSDRipple USD
成交额$1.08亿
-0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04908 | $0.053 | $0.04901 | $340.62万 | $5,780.87万 | -3.93% |
| 464 |
DELLBDELLB
|
$359.04 | $359.49 | $321.91 | $26.10万 | — | 3.61% |
| 361 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.06万 | $900.85万 | 1.84% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 468 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $25.77万 | $453.47万 | 0.69% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.8 | $140.07 | $127.49 | $908.25万 | $2,150.60万 | 3.58% |
| 322 |
VET唯链
|
$0.005126 | $0.005299 | $0.005075 | $45.61万 | $4.43亿 | -2.34% |
| 588 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $14.41万 | $2,347.22万 | -0.47% |
| 292 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02273 | $50.67万 | $4,756.45万 | -1.02% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.19 | $43.42 | $37.83 | $85.06万 | $220.85万 | -0.85% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
HYPERHyperlane
|
$0.0474 | $0.0523 | $0.0468 | $152.36万 | $1,676.53万 | -9.37% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 262 |
ESPEspresso
|
$0.07848 | $0.08042 | $0.07717 | $62.89万 | $5,628.05万 | 0.75% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 643 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.47万 | $7,379.90万 | -0.68% |
| 542 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $18.52万 | $4,880.53万 | 1.37% |
| 180 |
REDRedStone
|
$0.1402 | $0.1457 | $0.1341 | $101.85万 | $7,945.53万 | -2.71% |
| 554 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $194.37万 | -4.52% |
| 177 |
BARDLombard
|
$0.0859 | $0.0997 | $0.0855 | $104.56万 | $3,608.82万 | -13.58% |
| 70 |
PARTIParticle Network
|
$0.0352 | $0.0432 | $0.0341 | $539.04万 | $843.12万 | -14.56% |
| 40 |
AAVEAave
|
$122.58 | $127.97 | $120.83 | $1,250.49万 | $18.97亿 | -2.77% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 229 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $76.49万 | $1.94亿 | -4.59% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,529.03万 | -0.19% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 91 |
CHIPUSD.AI
|
$0.032 | $0.0348 | $0.03191 | $315.19万 | $6,657.46万 | -3.24% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.77 | $150.64 | $131.10 | $365.11万 | $890.10万 | 6.77% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 379 |
KMNOKamino
|
$0.03182 | $0.0337 | $0.03166 | $35.55万 | $1.93亿 | -5.55% |
| 635 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 124 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $170.08万 | $1,128.52万 | -3.03% |
| 419 |
GLMRMoonbeam
|
$0.007025 | $0.007229 | $0.006819 | $30.70万 | $766.83万 | -2.78% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1485 | $0.1401 | $761.28万 | $3.29亿 | -0.07% |
| 116 |
RAYRaydium
|
$1.6236 | $1.71 | $1.61 | $186.14万 | $4.48亿 | -4.60% |
| 147 |
SYNSynapse
|
$0.12969 | $0.14347 | $0.12727 | $133.59万 | $2,905.06万 | -3.96% |
| 380 |
1INCH1INCH
|
$0.0744 | $0.0774 | $0.0739 | $35.38万 | $1.05亿 | -3.75% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.60万 | $408.46万 | -0.55% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
Gram - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 币种排行
EUR - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 比特币行情
BEAMX - 比特币行情
瑞波币 - 比特币
Aero - 比特币行情
NFP - 币种排行
BENQI - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 加密货币行情
BENQI - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
BNSOL - 数字货币市值
Aave - BTC行情
莱特币 - 比特币
Ripple USD - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 币种排行
以太坊 - BTC行情
BEAMX - 加密货币行情
Filecoin - 比特币
Solana - 加密货币行情
Artificial - BTC行情
Ripple USD - BTC行情
First Digital - 数字货币市值
Bittensor - 数字货币市值