实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31646
47.03%
-
ONEONEchain
$0.001748
26.48%
-
ERACaldera
$0.0881
21.69%
-
RKLBBRocket Lab (bStocks Tokenized
$63.16
15.91%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.72
15.40%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.6
13.88%
-
SECZBSecuritize (bStocks Tokenized
$8.93
13.04%
-
MVLLBMVLLB
$11.54
11.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.31亿
-0.01%
-
BTC比特币
成交额$13.47亿
-1.01%
-
ETH以太坊
成交额$7.09亿
-2.33%
-
ZEC大零币
成交额$2.63亿
-12.06%
-
SOLSolana
成交额$2.15亿
-3.21%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.20%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO
|
$0.2485 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -3.50% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $8.95万 | — | -3.30% |
| 518 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.39万 | — | -5.54% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$97.27 | $99.80 | $90.86 | $71.65万 | $473.46万 | 1.39% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.20万 | — | -7.65% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,510.16万 | -1.11% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,712.00万 | $2.83亿 | 0.01% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.64亿 | -0.01% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $163.99万 | $9,058.98万 | 0.00% |
| 418 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.76万 | $6,917.58万 | 1.02% |
| 331 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $43.73万 | $3,028.45万 | -2.24% |
| 93 |
PENGUPudgy Penguins
|
$0.006214 | $0.006406 | $0.006047 | $307.22万 | $3.88亿 | -1.90% |
| 88 |
AMDBAdvanced Micro Devices (bStock
|
$539.01 | $540.22 | $494.19 | $326.14万 | $710.20万 | 6.60% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 582 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0443 | $14.72万 | — | -2.19% |
| 256 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $65.64万 | $4,916.89万 | 0.84% |
| 682 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.75万 | — | -3.08% |
| 647 |
GSBGSB
|
$917.93 | $918.32 | $898.21 | $8.95万 | — | 0.59% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.17 | $547.86 | $527.13 | $96.54万 | $313.01万 | -2.14% |
| 317 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.30万 | $4,528.11万 | -0.55% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 670 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $5.70万 | $4,553.99万 | -1.02% |
| 432 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.80万 | $2,117.65万 | -0.77% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$21.27 | $21.68 | $19.08 | $67.06万 | $241.43万 | -1.44% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.03万 | $1.18亿 | 0.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.67亿 | $661.62亿 | -3.20% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.74万 | $740.95万 | -1.49% |
| 377 |
ADXheyAura
|
$0.0489 | $0.0508 | $0.0479 | $35.39万 | $727.16万 | -2.98% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.44万 | $11.42亿 | 0.00% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 34 |
INJInjective
|
$8.198 | $8.44 | $7.66 | $1,470.76万 | $7.74亿 | 1.44% |
| 215 |
SENTSentient
|
$0.01641 | $0.0173 | $0.0162 | $80.26万 | $1.21亿 | 0.74% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,621.27万 | $303.10亿 | 0.03% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.78万 | $1,425.71万 | -0.62% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$230.37 | $230.85 | $207.43 | $49.44万 | $205.10万 | 2.48% |
| 11 |
BNB币安币
|
$680.94 | $692.40 | $670.06 | $7,895.28万 | $889.88亿 | -1.28% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.00617 | $0.00638 | $0.0061 | $12.56万 | $1,308.71万 | -0.64% |
相关站点
共 40 个
QQQB - 币种排行
NFP - 比特币
POL - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币行情
Artificial - 币种排行
CYBER - 比特币
Ethena USDe - 比特币行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Caldera - 比特币行情
Sophon - 币种排行
NFP - BTC行情
BEAMX - 比特币行情
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Pyth Network - 以太坊ETH价格
Aero - 加密货币行情
牛来 - 比特币
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
比特币
EUR - 数字货币市值
莱特币 - 加密货币行情
Shiba Inu - 加密货币行情
币安币 - BTC行情
比特币
Worldcoin - BTC行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 加密货币行情
Render - 比特币
Aave - 币种排行
Bittensor - 数字货币市值
World Liberty - BTC行情
Pyth Network - 加密货币行情
比特币
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格