实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.3051
39.72%
-
ONEONEchain
$0.001775
28.72%
-
ERACaldera
$0.0884
21.26%
-
RKLBBRocket Lab (bStocks Tokenized
$63.12
15.48%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.63
14.59%
-
SECZBSecuritize (bStocks Tokenized
$8.91
12.36%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.44
12.10%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.32亿
-0.01%
-
BTC比特币
成交额$13.38亿
-1.19%
-
ETH以太坊
成交额$7.09亿
-2.58%
-
ZEC大零币
成交额$2.63亿
-12.33%
-
SOLSolana
成交额$2.15亿
-3.39%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.29%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.32万 | $3,641.63万 | -0.59% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 333 |
REZRenzo
|
$0.003776 | $0.003915 | $0.003686 | $43.28万 | $3,521.53万 | -2.76% |
| 123 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $169.84万 | $2.24亿 | -1.39% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 414 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.16万 | $1.62亿 | -0.29% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05949 | $117.45万 | $14.09亿 | -2.84% |
| 39 |
QNTQuant
|
$179.97 | $192.70 | $176.27 | $1,312.28万 | $26.30亿 | -5.77% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 318 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $46.16万 | $4,030.98万 | 1.19% |
| 296 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.56万 | $7,697.06万 | 0.60% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.45万 | $3,451.83万 | 0.25% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.62万 | — | -0.09% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,755.53万 | -0.95% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 489 |
SQQQBSQQQB
|
$41.72 | $45.00 | $41.66 | $23.14万 | — | -2.59% |
| 442 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $27.89万 | $1,256.98万 | 0.45% |
| 235 |
NEIRONeiro
|
$0.00005891 | $0.00006091 | $0.00005758 | $74.26万 | $2,470.91万 | -1.19% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.01 | $755.87 | $745.63 | $111.59万 | $2,547.20万 | -0.03% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.12万 | $387.97万 | -1.75% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.0173 | $0.01632 | $36.50万 | — | -2.02% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 649 |
STXBSTXB
|
$525.91 | $528.72 | $482.52 | $8.84万 | — | 3.94% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $2,025.82万 | -2.37% |
| 426 |
BNTBancor Network
|
$0.2604 | $0.2707 | $0.2528 | $29.47万 | $2,519.51万 | -3.56% |
| 677 |
LLYBLLYB
|
$1419.85 | $1,438.22 | $1,403.89 | $4.37万 | — | 0.25% |
| 509 |
VTHOVeThor
|
$0.00051 | $0.000526 | $0.000501 | $20.90万 | $5,346.65万 | -1.16% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $84.01万 | $4,285.82万 | 1.67% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $11.06万 | $2,103.66万 | -1.74% |
| 372 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $36.61万 | $2,440.99万 | 1.33% |
| 165 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.77 | $16.81 | $14.09 | $115.68万 | $198.12万 | 7.71% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 665 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01803 | $6.67万 | $1,726.02万 | 0.92% |
| 667 |
BANDBand
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,212.36万 | -0.46% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 118 |
RSRReserve Rights
|
$0.001621 | $0.001701 | $0.001589 | $183.87万 | $1.03亿 | -1.76% |
| 412 |
TRBTellor Tributes
|
$15 | $15.31 | $14.67 | $31.40万 | $4,208.55万 | -0.07% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $22.97万 | $1,724.47万 | -2.98% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.53万 | $315.97万 | 0.24% |
| 482 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $23.95万 | $4,111.12万 | -0.82% |
| 581 |
AIXBTaixbt
|
$0.0145 | $0.01503 | $0.01432 | $14.63万 | $1,454.22万 | -1.29% |
相关站点
共 40 个
艾达币 - 数字货币市值
Caldera - 比特币行情
Internet - BTC行情
Hedera - 比特币行情
币安币 - 加密货币行情
BEAMX - 比特币行情
First Digital - 币种排行
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
Sui - 比特币
Bittensor - 比特币
USD1 - BTC行情
BFUSD - 数字货币市值
Prom - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
BEAMX - 数字货币市值
狗币 - BTC行情
POL - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
Pepe - 比特币行情
Midnight - 币种排行
Ethena - 币种排行
瑞波币 - 币种排行
Ripple USD - 比特币
Avalanche - 数字货币市值
币安币 - 加密货币行情
Avalanche - 币种排行