实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29283
33.85%
-
ONEONEchain
$0.001775
27.06%
-
ERACaldera
$0.0878
20.94%
-
RKLBBRocket Lab (bStocks Tokenized
$63.18
15.33%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.6
14.39%
-
SECZBSecuritize (bStocks Tokenized
$8.92
12.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.62
12.04%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.29亿
-0.01%
-
BTC比特币
成交额$13.21亿
-1.17%
-
ETH以太坊
成交额$7.09亿
-2.55%
-
ZEC大零币
成交额$2.61亿
-12.04%
-
SOLSolana
成交额$2.15亿
-3.34%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.39%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.94万 | $1,148.94万 | -1.21% |
| 118 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.6 | $57.56 | $46.51 | $184.22万 | $404.75万 | 14.39% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$163.91 | $164.06 | $146.38 | $210.84万 | $903.70万 | 5.27% |
| 72 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $516.67万 | $1,747.96万 | 1.88% |
| 634 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.69万 | $1,654.59万 | 0.00% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.01025 | $0.00879 | $248.49万 | $1,646.32万 | -11.01% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.76万 | $1,669.53万 | -1.70% |
| 488 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $23.21万 | $1,332.21万 | -1.11% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 382 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $34.69万 | $5,596.28万 | -0.95% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 490 |
IMXImmutable
|
$0.1174 | $0.1204 | $0.1146 | $23.05万 | $1.05亿 | -2.17% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.36亿 | -1.12% |
| 240 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.45万 | $7,960.76万 | -6.29% |
| 511 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $20.89万 | $1,862.38万 | -0.66% |
| 61 |
WBETHWBETH
|
$2298.76 | $2,357.02 | $2,226.28 | $644.07万 | — | -2.46% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 506 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.28万 | $3,110.60万 | -2.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,969.49万 | 4.71% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$133.94 | $136.55 | $129.51 | $144.94万 | $1,597.32万 | -1.68% |
| 460 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.23万 | — | -0.14% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.31万 | $3,287.13万 | -0.30% |
| 26 |
ARBArbitrum
|
$0.1625 | $0.1726 | $0.1558 | $2,141.90万 | $11.13亿 | -5.85% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $1,251.87万 | -1.13% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.02 | $8.02 | $7.36 | $74.11万 | $449.24万 | 6.65% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$198.41 | $198.52 | $181.31 | $300.31万 | $449.47万 | 1.91% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,196.58万 | -2.66% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.38 | $86.50 | $81.34 | $2.15亿 | $486.18亿 | -3.34% |
| 359 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 147 |
NXPCNexpace
|
$0.1441 | $0.1574 | $0.1405 | $134.90万 | $4,688.86万 | -3.29% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.78万 | $660.73万 | -0.41% |
| 553 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.45万 | — | 8.67% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 547 |
SNXSynthetix
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $9,263.79万 | 1.87% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.00万 | $7,930.47万 | -4.00% |
| 36 |
TAOBittensor
|
$220.6 | $223.70 | $212.10 | $1,377.61万 | $25.25亿 | -1.08% |
| 586 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08883 | $0.08961 | $0.08508 | $307.39万 | $9.16亿 | 0.51% |
| 529 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005802 | $19.60万 | $5,901.74万 | 0.10% |
| 66 |
HBARHedera
|
$0.06586 | $0.06747 | $0.06478 | $576.25万 | $29.16亿 | -1.88% |
相关站点
共 40 个
POL - 比特币行情
Aero - 加密货币行情
CYBER - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 比特币行情
Ethena - 数字货币市值
CYBER - 加密货币行情
波场 - 币种排行
Internet - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
PAX Gold - BTC行情
RWUSD - 币种排行
Tether Gold - 币种排行
World Liberty - 币种排行
Ethena USDe - 比特币行情
First Digital - 数字货币市值
波场 - 数字货币市值
Tokamak - BTC行情
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
Holo - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 币种排行
USD1 - 比特币
Sui - 加密货币行情
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
EUR - BTC行情
艾达币 - 比特币行情
BFUSD - 比特币
Quant - BTC行情
NEAR Protocol - BTC行情
Bittensor - 加密货币行情