实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.3051
39.72%
-
ONEONEchain
$0.001775
28.72%
-
ERACaldera
$0.0884
21.26%
-
RKLBBRocket Lab (bStocks Tokenized
$63.12
15.48%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.63
14.59%
-
SECZBSecuritize (bStocks Tokenized
$8.91
12.36%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.44
12.10%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.32亿
-0.01%
-
BTC比特币
成交额$13.38亿
-1.19%
-
ETH以太坊
成交额$7.09亿
-2.58%
-
ZEC大零币
成交额$2.63亿
-12.33%
-
SOLSolana
成交额$2.15亿
-3.39%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.29%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FTTFTT
|
$0.2205 | $0.2263 | $0.2145 | $28.43万 | — | -2.26% |
| 227 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $141.05万 | $4.91亿 | 0.75% |
| 84 |
ACTA链
|
$0.00943 | $0.01108 | $0.00939 | $354.10万 | $178.21万 | -10.02% |
| 450 |
PUNDIXPundi X
|
$0.0863 | $0.0891 | $0.085 | $27.12万 | $2,229.65万 | -2.60% |
| 354 |
MBLMovieBloc
|
$0.000583 | $0.000655 | $0.000583 | $39.48万 | $1,188.26万 | -6.72% |
| 477 |
AUCTIONBounce
|
$2.867 | $2.94 | $2.82 | $24.46万 | $2,121.47万 | -1.34% |
| 144 |
MVLLBMVLLB
|
$11.55 | $11.58 | $9.25 | $137.92万 | — | 10.53% |
| 159 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.89万 | $14.07亿 | -1.62% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $292.37 | $285.88 | $879.87万 | $1.12亿 | -0.05% |
| 251 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $67.64万 | $6,121.46万 | -2.89% |
| 478 |
YFIyearn.finance
|
$1943 | $1,993.00 | $1,915.00 | $24.40万 | $6,935.79万 | -0.82% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.80% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0583 | $0.0607 | $0.0581 | $59.57万 | $1,943.54万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.571 | $2.61 | $2.34 | $639.58万 | $13.23亿 | 6.64% |
| 595 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.66万 | $1,387.99万 | -1.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.74 | $915.86 | $827.77 | $5,727.12万 | $9,495.04万 | 1.65% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 523 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.20万 | $2,156.87万 | -0.89% |
| 187 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $97.70万 | $256.22万 | -3.52% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 445 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.63万 | $227.55万 | -0.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 453 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $26.72万 | $2,714.22万 | -0.59% |
| 614 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | — | -1.17% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.16万 | $1,547.66万 | -3.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
CRDOBCRDOB
|
$139.67 | $139.67 | $127.08 | $25.35万 | — | 5.08% |
| 647 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0579 | $0.0557 | $8.96万 | $5,659.19万 | -2.10% |
| 3 |
ETH以太坊
|
$2068.82 | $2,125.22 | $2,006.00 | $7.09亿 | $2,472.21亿 | -2.58% |
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $597.59万 | $46.14亿 | -3.72% |
| 224 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $77.20万 | $1.04亿 | -0.87% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $91.00万 | $1.56亿 | 0.19% |
| 669 |
SPELLSpell
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,199.42万 | -0.99% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 338 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 184 |
STXStacks
|
$0.3162 | $0.3223 | $0.3065 | $98.98万 | $5.88亿 | 0.70% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 167 |
ZKZKsync
|
$0.00932 | $0.00936 | $0.00873 | $115.09万 | $9,835.80万 | 2.64% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 497 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $22.41万 | $1,882.96万 | -1.88% |
| 168 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $113.30万 | $2,242.00万 | -0.41% |
相关站点
共 40 个
Ethena - BTC行情
Polkadot - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - BTC行情
Solana - 以太坊ETH价格
艾达币 - 币种排行
Ether.fi - 比特币
Pepe - 币种排行
USD1 - 比特币
RWUSD - 加密货币行情
World Liberty - BTC行情
NFP - 以太坊ETH价格
Holo - 数字货币市值
Midnight - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
BEAMX - 比特币行情
CYBER - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格
WBETH - 比特币
Initia - 币种排行
Caldera - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Ripple USD - 比特币行情
瑞波币 - BTC行情
Plasma - 币种排行
Quant - BTC行情
Prom - 币种排行
USD1 - 比特币
Midnight - 以太坊ETH价格
BEAMX - 数字货币市值
Ondo - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - 比特币
Sui - 比特币行情
莱特币 - BTC行情