实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29283
33.85%
-
ONEONEchain
$0.001775
27.06%
-
ERACaldera
$0.0878
20.94%
-
RKLBBRocket Lab (bStocks Tokenized
$63.18
15.33%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.6
14.39%
-
SECZBSecuritize (bStocks Tokenized
$8.92
12.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.62
12.04%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.29亿
-0.01%
-
BTC比特币
成交额$13.21亿
-1.17%
-
ETH以太坊
成交额$7.09亿
-2.55%
-
ZEC大零币
成交额$2.61亿
-12.04%
-
SOLSolana
成交额$2.15亿
-3.34%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.39%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal DAO
|
$0.2378 | $0.243 | $0.233 | $8.25万 | $2,225.34万 | -1.45% |
| 76 |
QIBENQI
|
$0.00187 | $0.002475 | $0.00181 | $449.85万 | $1,438.61万 | 0.86% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.7 | $354.13 | $346.88 | $126.98万 | $519.59万 | -1.12% |
| 453 |
WINWINkLink
|
$0.00006309 | $0.00006672 | $0.00006252 | $26.73万 | $194.07万 | -4.22% |
| 56 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.09 | $729.40万 | $3.16亿 | 1.43% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.07 | $59.13 | $54.60 | $899.88万 | $2,688.84万 | 2.14% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.49万 | — | -0.12% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.0292 | $21.28万 | $1,451.56万 | -1.90% |
| 631 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $10.15万 | $86.01亿 | 0.01% |
| 347 |
EGLDMultiversX
|
$2.919 | $3.03 | $2.90 | $40.92万 | $9,145.56万 | -1.62% |
| 630 |
ARPAARPA
|
$0.00906 | $0.00932 | $0.00895 | $10.28万 | $1,584.87万 | -1.52% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$411.68 | $411.82 | $384.54 | $84.42万 | $979.32万 | 4.16% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 682 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.77万 | $5,621.66万 | 0.13% |
| 584 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $14.52万 | $714.28万 | 0.65% |
| 471 |
RLC云算宝
|
$0.4095 | $0.4156 | $0.3995 | $25.36万 | $3,521.20万 | 0.57% |
| 151 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
USUALUsual
|
$0.0112 | $0.01126 | $0.01042 | $59.36万 | $2,109.16万 | 6.57% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.68万 | $198.64万 | -2.13% |
| 675 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.18万 | $2,348.00万 | 0.00% |
| 44 |
ONDOOndo
|
$0.3699 | $0.3841 | $0.3563 | $968.40万 | $17.82亿 | -1.18% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.94 | $60.32 | $48.79 | $787.25万 | $377.38万 | -11.85% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.28万 | $1,764.13万 | -0.89% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,084.51万 | $1,858.36万 | 5.88% |
| 532 |
ANKRAnkr Network
|
$0.00366 | $0.00381 | $0.00363 | $19.25万 | $3,686.15万 | -3.68% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $5,978.61万 | -1.26% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.01万 | $16.19亿 | 0.00% |
| 35 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,436.88万 | $65.03亿 | -1.85% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $86.34万 | $3,762.33万 | 3.46% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.23 | $8.27 | $6.96 | $639.54万 | $1,774.60万 | 6.61% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
HOODBRobinhood (bStocks Tokenized S
|
$82.85 | $83.62 | $80.02 | $75.73万 | $510.36万 | -0.76% |
| 363 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $38.11万 | $1.86亿 | -1.78% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.13 | $27.17 | $11.19万 | $184.68万 | 0.70% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $1,013.94万 | -0.62% |
| 576 |
POWRPowerledger
|
$0.0519 | $0.0526 | $0.0503 | $15.04万 | $2,968.42万 | 0.00% |
相关站点
共 40 个
Filecoin - BTC行情
USDC - 比特币
Chainlink - 数字货币市值
BNSOL - 数字货币市值
Arbitrum - 以太坊ETH价格
A链 - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - BTC行情
Uniswap - 以太坊ETH价格
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情
QQQB - 比特币行情
比特币 - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - BTC行情
BNSOL - 比特币
Ethena USDe - 加密货币行情
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
Ripple USD - 币种排行
NFP - 加密货币行情
WBETH - 币种排行
Ethena - 比特币
Midnight - 数字货币市值
Sui - 以太坊ETH价格
Pepe - BTC行情
Aptos - 以太坊ETH价格
Quant - 币种排行
Midnight - 比特币
BENQI - 币种排行
CYBER - 数字货币市值
First Digital - BTC行情
Particle - 币种排行
Sui - 币种排行