实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.30334
60.35%
-
ONEONEchain
$0.001743
25.76%
-
ERACaldera
$0.0858
19.67%
-
SECZBSecuritize (bStocks Tokenized
$9.04
16.80%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.73
16.47%
-
RKLBBRocket Lab (bStocks Tokenized
$62.83
16.03%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.07
15.18%
-
QIBENQI
$0.001954
14.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.92亿
-0.00%
-
BTC比特币
成交额$12.82亿
-1.05%
-
ETH以太坊
成交额$7.05亿
-2.38%
-
ZEC大零币
成交额$2.56亿
-10.66%
-
SOLSolana
成交额$2.11亿
-2.93%
-
USD1USD1
成交额$1.70亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.12%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.93万 | $1,961.18万 | -0.15% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.61 | $759.40 | $700.17 | $1,843.44万 | $7,005.66万 | 4.39% |
| 653 |
BOTBBOTB
|
$20.72 | $23.38 | $18.68 | $8.36万 | — | -4.07% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.74 | $343.50 | $311.64 | $212.22万 | $1,001.79万 | 8.17% |
| 538 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.75万 | $4,045.74万 | -1.14% |
| 160 |
NILNillion
|
$0.05736 | $0.05873 | $0.05545 | $122.11万 | $3,188.70万 | -0.14% |
| 483 |
DUSKDUSK
|
$0.0699 | $0.0715 | $0.0682 | $23.64万 | $4,261.70万 | -0.14% |
| 86 |
PYTHPyth Network
|
$0.06899 | $0.06908 | $0.06367 | $354.48万 | $5.09亿 | 6.58% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.40万 | $2,261.50万 | -6.05% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.37 | $385.74 | $370.78 | $348.58万 | $1,972.78万 | 2.01% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$501.05 | $501.05 | $474.19 | $24.48万 | $193.99万 | 3.83% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.00000511 | $1.01亿 | $222.24万 | 3.65% |
| 50 |
FILFilecoin
|
$0.7632 | $0.7744 | $0.7313 | $818.62万 | $6.30亿 | 0.03% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $357.23万 | $49.31亿 | 0.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.48亿 | -0.98% |
| 149 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $135.98万 | $3,039.75万 | 2.81% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.09亿 | -1.25% |
| 186 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $98.59万 | $8.09亿 | -2.37% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.23万 | — | -3.85% |
| 331 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $43.69万 | $1,892.54万 | -0.20% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1641 | $0.1548 | $112.30万 | $1.61亿 | 1.70% |
| 513 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.89万 | $437.12万 | -0.30% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 470 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $25.04万 | — | -1.61% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | 0.01% |
| 685 |
GEVBGEVB
|
$820.88 | $834.85 | $751.17 | $3.64万 | — | -0.29% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,817.30万 | -0.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $62.28 | $51.01 | $3,453.94万 | $6,677.04万 | 15.18% |
| 644 |
CRWDBCRWDB
|
$229.89 | $230.49 | $217.80 | $9.15万 | — | 1.11% |
| 669 |
BANANABanana Gun
|
$2.896 | $2.94 | $2.82 | $5.95万 | $1,145.39万 | 0.00% |
| 128 |
LITEBLITEB
|
$619.98 | $620.60 | $560.00 | $161.39万 | — | 4.79% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $4,201.08万 | 1.69% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.08 | $60.65 | $56.90 | $668.70万 | $7,120.57万 | 2.97% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.42 | $12.16 | $10.98万 | — | 9.57% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.92万 | $333.75万 | 0.79% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.54万 | $3,272.59万 | -0.60% |
| 386 |
XTZTezos
|
$0.247 | $0.2547 | $0.2416 | $34.80万 | $2.71亿 | -1.00% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $150.08万 | $2,293.44万 | 0.79% |
| 580 |
ASMLBASMLB
|
$1554.12 | $1,554.54 | $1,489.48 | $14.62万 | — | 3.83% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.30万 | $2.06亿 | 2.22% |
| 476 |
MEMagic Eden
|
$0.04331 | $0.04465 | $0.04241 | $24.64万 | $2,748.84万 | -1.79% |
| 425 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $30.16万 | $1,095.69万 | -1.21% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ondo - 比特币
Worldcoin - 数字货币市值
大零币 - BTC行情
WBETH - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 比特币
QQQB - 比特币行情
达世币 - 数字货币市值
BNSOL - 比特币
Artificial - 比特币
Uniswap - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 币种排行
狗币 - 比特币
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
Ethena USDe - 币种排行
Injective - BTC行情
Pepe - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 比特币
艾达币 - 数字货币市值
Tokamak - BTC行情
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
Particle - 比特币行情
BNSOL - 加密货币行情
Bittensor - 比特币行情
Plasma - 币种排行
BEAMX - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 以太坊ETH价格
Sui - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 数字货币市值
币安币 - 比特币