实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31649
57.18%
-
ONEONEchain
$0.001694
23.83%
-
ERACaldera
$0.0853
17.66%
-
RKLBBRocket Lab (bStocks Tokenized
$62.85
15.24%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.37
15.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.02
14.56%
-
SECZBSecuritize (bStocks Tokenized
$9
14.50%
-
QIBENQI
$0.001942
12.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.92亿
-0.01%
-
BTC比特币
成交额$12.89亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.97%
-
ZEC大零币
成交额$2.57亿
-12.05%
-
SOLSolana
成交额$2.12亿
-3.73%
-
USD1USD1
成交额$1.69亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.82%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1444 | $0.1497 | $0.1408 | $754.43万 | $50.43亿 | -2.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,403.07万 | -2.84% |
| 252 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $66.93万 | $5,443.41万 | -1.71% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.31万 | $1,902.23万 | 0.00% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,317.30万 | — | -0.51% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.09 | $106.55 | $102.45 | $141.92万 | $669.07万 | -0.38% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.78万 | $25.69亿 | 1.13% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.23亿 | -0.80% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 357 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $38.95万 | $1,101.28万 | 1.55% |
| 251 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.9 | $123.17 | $115.57 | $66.93万 | $589.25万 | 2.26% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $393.80万 | 1.26% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.16万 | $2,670.27万 | -1.92% |
| 490 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.95亿 | -0.20% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 562 |
GLWBCorning (bStocks Tokenized Sto
|
$116.27 | $116.84 | $110.25 | $16.48万 | $176.89万 | 1.08% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,088.11万 | $7,564.14万 | -3.70% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,163.03万 | -2.08% |
| 307 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.01万 | $1.80亿 | -3.45% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $740.23万 | -2.43% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 141 |
WBTCWBTC
|
$73624.1 | $7.49万 | $7.27万 | $143.70万 | — | -1.24% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.26万 | $1,994.49万 | 1.37% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.71万 | — | 2.65% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $4,788.85万 | -0.25% |
| 305 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $48.36万 | $4,456.26万 | -1.65% |
| 586 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.06万 | $4,389.51万 | -1.58% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $3,247.47万 | 0.12% |
| 194 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.95万 | $645.71万 | 0.77% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.39万 | $537.78万 | -0.89% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.73万 | $776.98万 | -1.10% |
| 231 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.18万 | $8,778.26万 | 4.20% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $431.79万 | 0.56% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.59% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.66亿 | -1.32% |
| 521 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.40万 | $264.69万 | -2.42% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 593 |
TURTLETurtle
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $534.00万 | -2.55% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.32万 | $1.80亿 | -0.18% |
相关站点
共 40 个
USDC - 数字货币市值
狗币 - 比特币行情
Aave - 比特币
Sui - 币种排行
Gram - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 币种排行
Particle - 比特币
Initia - 数字货币市值
BENQI - 比特币
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
United Stables - 币种排行
Render - 加密货币行情
Holo - 比特币
CYBER - 数字货币市值
Artificial - 数字货币市值
Hedera - 加密货币行情
POL - 以太坊ETH价格
RWUSD - BTC行情
Midnight - 币种排行
Hyperliquid - 比特币行情
United Stables - 比特币
Particle - BTC行情
USD.AI - BTC行情
Pyth Network - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 币种排行
Internet - 比特币
LayerZero - 加密货币行情
BNSOL - 数字货币市值
Arbitrum - 币种排行
BENQI - BTC行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
First Digital - 币种排行
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Aave - BTC行情